function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[41.25,41.25,40.30,40.30]},{ x:'05/02/2024',y:[40.30,40.30,39.75,40.00]},{ x:'05/03/2024',y:[40.35,40.65,39.80,39.90]},{ x:'05/06/2024',y:[39.95,40.00,39.55,39.60]},{ x:'05/07/2024',y:[39.85,39.85,39.15,39.60]},{ x:'05/08/2024',y:[39.70,39.75,39.60,39.70]},{ x:'05/09/2024',y:[39.85,40.30,39.75,39.95]},{ x:'05/10/2024',y:[39.95,39.95,39.45,39.80]},{ x:'05/13/2024',y:[39.75,39.75,39.25,39.45]},{ x:'05/14/2024',y:[40.30,41.25,40.30,40.60]},{ x:'05/15/2024',y:[40.70,40.90,40.45,40.60]},{ x:'05/16/2024',y:[40.85,41.35,40.80,40.85]},{ x:'05/17/2024',y:[40.85,41.20,40.85,41.10]},{ x:'05/20/2024',y:[41.25,41.30,40.80,40.90]},{ x:'05/21/2024',y:[40.90,41.10,40.55,40.55]},{ x:'05/22/2024',y:[40.70,41.30,40.70,41.15]},{ x:'05/23/2024',y:[41.35,41.40,40.70,40.85]},{ x:'05/24/2024',y:[40.85,41.30,40.60,41.05]},{ x:'06/11/2024',y:[42.40,42.95,41.55,41.60]},{ x:'06/12/2024',y:[41.55,41.90,41.40,41.50]},{ x:'06/13/2024',y:[41.60,42.00,41.05,41.90]},{ x:'06/14/2024',y:[41.90,42.15,41.75,42.10]},{ x:'06/17/2024',y:[42.30,42.90,42.30,42.75]},{ x:'06/18/2024',y:[43.00,43.10,42.55,42.80]},{ x:'06/19/2024',y:[42.90,42.95,42.25,42.35]},{ x:'06/20/2024',y:[42.40,43.55,42.40,43.30]},{ x:'06/21/2024',y:[43.60,43.65,43.10,43.60]},{ x:'06/24/2024',y:[43.95,44.40,43.65,43.65]},{ x:'06/25/2024',y:[44.25,44.25,43.00,44.10]},{ x:'06/26/2024',y:[44.20,44.65,44.05,44.50]},{ x:'06/27/2024',y:[44.70,44.90,44.45,44.75]},{ x:'06/28/2024',y:[45.00,45.80,44.90,45.15]},{ x:'07/01/2024',y:[45.50,46.80,45.50,46.40]},{ x:'07/02/2024',y:[46.55,46.80,45.35,46.10]},{ x:'07/03/2024',y:[46.50,46.50,44.60,44.60]},{ x:'07/04/2024',y:[45.00,48.45,45.00,47.40]},{ x:'07/05/2024',y:[47.70,51.00,47.20,49.40]},{ x:'07/12/2024',y:[45.50,46.55,45.40,46.10]},{ x:'07/15/2024',y:[46.20,46.95,45.70,46.55]},{ x:'07/16/2024',y:[46.85,47.85,46.50,46.80]},{ x:'07/17/2024',y:[45.50,46.60,45.00,45.00]},{ x:'07/18/2024',y:[44.80,45.30,44.00,44.25]},{ x:'07/19/2024',y:[44.05,44.25,42.80,43.15]},{ x:'07/22/2024',y:[43.00,43.45,40.65,41.70]},{ x:'07/23/2024',y:[42.00,43.45,42.00,42.45]},{ x:'07/26/2024',y:[41.75,42.00,40.45,41.95]},{ x:'07/29/2024',y:[42.25,42.65,40.90,41.35]},{ x:'07/30/2024',y:[41.20,42.00,40.70,41.85]},{ x:'07/31/2024',y:[41.65,42.05,41.50,41.50]},{ x:'08/01/2024',y:[42.15,42.75,41.80,42.50]},{ x:'08/02/2024',y:[41.85,42.30,41.10,41.10]},{ x:'08/05/2024',y:[41.00,41.00,37.65,38.00]},{ x:'08/06/2024',y:[38.65,38.80,36.25,37.75]},{ x:'08/07/2024',y:[38.15,40.60,38.15,40.60]},{ x:'08/08/2024',y:[40.00,40.75,40.00,40.25]},{ x:'08/09/2024',y:[40.90,41.80,40.50,40.60]},{ x:'08/12/2024',y:[41.20,41.20,40.50,41.05]},{ x:'08/13/2024',y:[42.00,42.90,41.25,42.55]},{ x:'08/14/2024',y:[43.45,43.45,42.20,42.40]},{ x:'08/15/2024',y:[42.75,43.75,42.60,43.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8383 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());